金投网
2026-04-28 13:09:12美股市场：美东时间周一（4月27日），美股三大指数多数上涨，截止收盘，道琼斯指数收跌0.13%，报49167.79点；纳斯达克指数收涨0.20%，报24887.10点；标普500指数收涨0.12%，报7173.91点。
欧股市场：欧洲时间周一，欧股主要指数全线下行，截止收盘，英国富时100指数收于10321.09点，跌幅0.56%；德国DAX30指数收于24083.53点，跌幅0.19%；法国CAC40指数收于8141.92点，跌幅0.19%。
全部美股涨幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | ESH Acquisition Corp Rt | 0.0189 | 320.00% | 0.0300 | 0.0500 | 0.0053 | 0.0045 |
| 2 | High-Trend International Group- | 38.220 | 239.73% | 13.000 | 56.590 | 12.500 | 11.250 |
| 3 | 有信云 | 2.320 | 149.62% | 1.445 | 2.570 | 1.280 | 0.929 |
| 4 | ZOOZ Strategy Ltd Wt | 0.0505 | 87.04% | 0.0505 | 0.0505 | 0.0505 | 0.0270 |
| 5 | Edesa Biotech Inc | 11.170 | 53.86% | 7.375 | 11.872 | 7.350 | 7.260 |
| 6 | Generation Income Properties In | 0.0369 | 52.48% | 0.0369 | 0.0369 | 0.0369 | 0.0242 |
| 7 | Pineapple Financial Inc | 1.3800 | 50.03% | 0.9500 | 1.5300 | 0.9313 | 0.9198 |
| 8 | Tradr 2X Long CRML Daily ETF | 33.430 | 49.91% | 25.830 | 33.880 | 22.595 | 22.300 |
| 9 | Leverage Shares 2X Long CRML Da | 14.600 | 49.74% | 11.080 | 14.760 | 9.781 | 9.750 |
| 10 | Veradermics Inc | 100.100 | 47.55% | 81.070 | 101.810 | 73.400 | 67.840 |
全部美股跌幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | American Rebel Holdings Inc | 1.1000 | -82.97% | 1.6500 | 1.6500 | 0.5000 | 6.4600 |
| 2 | 乔治香颂 | 0.0538 | -70.71% | 0.0941 | 0.0956 | 0.0506 | 0.1837 |
| 3 | Compass Therapeutics Inc | 1.790 | -64.41% | 1.770 | 2.485 | 1.610 | 5.030 |
| 4 | AmpliTech Group Inc Rt | 0.0325 | -53.44% | 0.0599 | 0.0599 | 0.0220 | 0.0698 |
| 5 | Talkspace Inc Wt | 0.0015 | -51.61% | 0.0014 | 0.0020 | 0.0014 | 0.0031 |
| 6 | Lakewood-Amedex Biotherapeutics | 3.660 | -50.20% | 5.750 | 6.057 | 3.596 | 7.350 |
| 7 | Nixxy Inc Wt | 0.0069 | -48.89% | 0.0135 | 0.0136 | 0.0068 | 0.0135 |
| 8 | POET Technologies Inc | 7.950 | -47.35% | 9.565 | 10.420 | 7.500 | 15.100 |
| 9 | zSpace Inc | 0.2395 | -45.79% | 0.3774 | 0.3797 | 0.2000 | 0.4418 |
| 10 | Credit Suisse High Yield Credit | 0.0044 | -45.68% | 0.0075 | 0.0079 | 0.0030 | 0.0081 |
备注：本站所有行情数据均来自于网络，所有价格均为参考价格，不具备市场交易依据。