金投网
2026-04-17 14:46:58美股市场：美东时间周四（4月16日），美股三大指数全线上行。截止收盘，道琼斯指数收涨0.24%，报48578.72点；纳斯达克指数收涨0.36%，报24102.70点；标普500指数收涨0.26%，报7041.28点。
欧股市场：欧洲时间周四，欧股主要指数多数上涨，截止收盘，英国富时100指数收于10589.99点，涨幅0.29%；德国DAX30指数收于24154.47点，涨幅0.36%；法国CAC40指数收于8262.70点，跌幅0.14%。
全部美股涨幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | Myseum Inc Wt-A | 0.1943 | 144.40% | 0.1800 | 0.1943 | 0.1100 | 0.0795 |
| 2 | Myseum Inc | 3.300 | 129.17% | 5.520 | 5.770 | 2.960 | 1.440 |
| 3 | Onfolio Holdings Inc | 1.500 | 124.89% | 1.110 | 2.478 | 1.050 | 0.667 |
| 4 | Psyence Biomedical Ltd Wt | 0.0370 | 104.42% | 0.0191 | 0.0867 | 0.0181 | 0.0181 |
| 5 | Psyence Biomedical Ltd | 5.870 | 103.82% | 2.810 | 9.970 | 2.730 | 2.880 |
| 6 | 知食谷 | 5.560 | 75.95% | 3.700 | 6.550 | 3.430 | 3.160 |
| 7 | Real Messenger Corp Wt | 0.1090 | 74.40% | 0.0668 | 0.1100 | 0.0400 | 0.0625 |
| 8 | WeShop Holdings Ltd-A | 14.265 | 73.54% | 24.115 | 40.870 | 14.010 | 8.220 |
| 9 | Triller Group Inc Wt | 0.0499 | 66.33% | 0.0415 | 0.0500 | 0.0300 | 0.0300 |
| 10 | 巨龙在线 | 9.720 | 57.79% | 6.300 | 17.490 | 6.300 | 6.160 |
全部美股跌幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | QVC Group Inc-A | 0.7916 | -68.96% | 1.0400 | 1.1280 | 0.7196 | 2.5500 |
| 2 | HeartSciences Inc Wt | 0.0610 | -48.04% | 0.0705 | 0.0705 | 0.0602 | 0.1174 |
| 3 | 网塑科技 | 3.220 | -44.96% | 6.010 | 6.120 | 2.790 | 5.850 |
| 4 | Aspire Biopharma Holdings Inc | 0.3000 | -44.94% | 0.5129 | 0.5735 | 0.2800 | 0.5449 |
| 5 | Vivid Seats Inc Wt | 0.0325 | -42.68% | 0.0325 | 0.0325 | 0.0325 | 0.0567 |
| 6 | HUB Cyber Security Ltd Wt | 0.0135 | -41.30% | 0.0180 | 0.0190 | 0.0112 | 0.0230 |
| 7 | Taboola.com Ltd Wt | 0.0053 | -40.45% | 0.0053 | 0.0054 | 0.0053 | 0.0089 |
| 8 | Charlton Aria Acquisition Corp | 0.0845 | -39.69% | 0.1004 | 0.1170 | 0.0840 | 0.1401 |
| 9 | Strata Critical Medical Inc Wt | 0.0100 | -37.50% | 0.0173 | 0.0200 | 0.0091 | 0.0160 |
| 10 | Allbirds Inc-A | 10.910 | -35.79% | 14.395 | 14.440 | 10.850 | 16.990 |
备注：本站所有行情数据均来自于网络，所有价格均为参考价格，不具备市场交易依据。