金投网
2026-04-08 23:36:20美股市场：美东时间周二（4月7日），美股三大指数多数上行。截止收盘，道琼斯指数收跌0.18%，报46584.46点；纳斯达克指数收涨0.10%，报22017.85点；标普500指数收涨0.08%，报6616.85点。
欧股市场：欧洲时间周二，欧股主要指数集体下跌，截止收盘，英国富时100指数收于10348.79点，跌幅0.84%；德国DAX30指数收于22921.59点，跌幅1.06%；法国CAC40指数收于7908.74点，跌幅0.67%。
全部美股涨幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | 小i机器人 | 1.9500 | 142.60% | 1.1100 | 2.7100 | 0.9108 | 0.8038 |
| 2 | 华谌科技 | 0.3555 | 142.33% | 0.4473 | 0.5441 | 0.3305 | 0.1467 |
| 3 | Quince Therapeutics Inc | 0.1630 | 86.29% | 0.0940 | 0.1888 | 0.0904 | 0.0875 |
| 4 | ESS Tech Inc Wt | 0.0290 | 84.71% | 0.0187 | 0.0290 | 0.0187 | 0.0157 |
| 5 | WM Technology Inc Wt | 0.0066 | 73.68% | 0.0052 | 0.0100 | 0.0052 | 0.0038 |
| 6 | Neuberger Berman High Yield Str | 0.0060 | 66.67% | 0.0037 | 0.0065 | 0.0037 | 0.0036 |
| 7 | IP Strategy Holdings Inc | 0.4000 | 65.22% | 0.3769 | 0.4436 | 0.3078 | 0.2421 |
| 8 | Cemtrex Inc | 1.290 | 62.12% | 1.685 | 1.740 | 1.240 | 0.796 |
| 9 | Corvex Inc | 12.130 | 59.31% | 9.090 | 12.980 | 8.800 | 7.614 |
| 10 | HUB Cyber Security Ltd | 0.1150 | 55.41% | 0.0818 | 0.1425 | 0.0788 | 0.0740 |
全部美股跌幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | Tavia Acquisition Corp Rt | 0.1060 | -41.11% | 0.1108 | 0.1800 | 0.0936 | 0.1800 |
| 2 | United Acquisition Corp I Wt | 0.3300 | -40.00% | 0.3300 | 0.3300 | 0.3300 | 0.5500 |
| 3 | Scilex Holding Co Wt | 0.0800 | -38.41% | 0.0911 | 0.1299 | 0.0745 | 0.1299 |
| 4 | NXG NextGen Infrastructure Inco | 0.1850 | -38.33% | 0.2650 | 0.2650 | 0.1850 | 0.3000 |
| 5 | Pasithea Therapeutics Corp Wt | 0.0071 | -38.26% | 0.0096 | 0.0101 | 0.0070 | 0.0115 |
| 6 | SMX (Security Matters) PLC | 8.150 | -37.31% | 11.120 | 11.620 | 8.050 | 13.000 |
| 7 | Focus Universal Inc | 3.775 | -34.23% | 4.130 | 4.143 | 3.460 | 5.740 |
| 8 | BioVie Inc Wt | 0.2001 | -33.30% | 0.2320 | 0.2500 | 0.1650 | 0.3000 |
| 9 | Profusa Inc | 1.250 | -32.43% | 1.450 | 1.460 | 1.000 | 1.850 |
| 10 | 玩美(权证) | 0.0102 | -31.08% | 0.0090 | 0.0102 | 0.0090 | 0.0148 |
备注：本站所有行情数据均来自于网络，所有价格均为参考价格，不具备市场交易依据。