金投网
2026-03-31 23:50:43美股市场：美东时间周一（3月30日），美股三大指数多数下行。截止收盘，道琼斯指数收涨0.11%，报45216.14点；纳斯达克指数收跌0.73%，报20794.64点；标普500指数收跌0.39%，报6343.72点。
欧股市场：欧洲时间周一，欧股主要指数集体上涨，截止收盘，英国富时100指数收于10127.96点，涨幅1.16%；德国DAX30指数收于22562.88点，涨幅1.18%；法国CAC40指数收于7772.45点，涨幅0.92%。
全部美股涨幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | PMGC Holdings Inc | 3.560 | 113.17% | 4.060 | 4.880 | 3.010 | 1.670 |
| 2 | Bullfrog AI Holdings Inc | 1.0500 | 106.57% | 1.0500 | 1.5500 | 0.9651 | 0.5083 |
| 3 | Iterum Therapeutics plc | 0.0704 | 97.75% | 0.0790 | 0.0950 | 0.0568 | 0.0356 |
| 4 | Astrotech Corp | 4.650 | 96.20% | 3.170 | 6.480 | 2.800 | 2.370 |
| 5 | Perfect Moment Ltd | 0.3250 | 74.73% | 0.1839 | 0.3400 | 0.1659 | 0.1860 |
| 6 | Jeffs’ Brands Ltd Wt | 0.0172 | 72.00% | 0.0115 | 0.0172 | 0.0113 | 0.0100 |
| 7 | 佳益净科 | 1.7200 | 72.00% | 1.0600 | 2.0000 | 0.9900 | 1.0000 |
| 8 | Medicus Pharma Ltd Wt | 0.9499 | 69.59% | 0.9499 | 0.9499 | 0.9499 | 0.5601 |
| 9 | National Storage Affiliates Tru | 46.000 | 66.37% | 27.620 | 55.080 | 26.600 | 27.650 |
| 10 | Algoma Steel Group Inc Wt | 0.1000 | 53.61% | 0.0800 | 0.1000 | 0.0800 | 0.0651 |
全部美股跌幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | 斯凯蒙太阳能 | 0.3108 | -68.92% | 0.8655 | 0.8900 | 0.2612 | 1.0000 |
| 2 | BlackRock Utilities Infrastruct | 0.0058 | -57.04% | 0.0115 | 0.0124 | 0.0052 | 0.0135 |
| 3 | CXApp Inc Wt | 0.0251 | -45.20% | 0.0400 | 0.0400 | 0.0231 | 0.0458 |
| 4 | Scienture Holdings Inc | 0.2409 | -42.23% | 0.4119 | 0.4119 | 0.2382 | 0.4170 |
| 5 | FibroBiologics Inc | 2.280 | -42.01% | 3.780 | 3.965 | 2.260 | 3.932 |
| 6 | Innoviz Technologies Ltd Wt | 0.0020 | -37.50% | 0.0017 | 0.0048 | 0.0017 | 0.0032 |
| 7 | Fundrise Innovation Fund | 111.000 | -35.84% | 156.000 | 156.000 | 96.110 | 173.000 |
| 8 | Cyabra Inc | 2.390 | -35.23% | 2.990 | 2.990 | 2.260 | 3.690 |
| 9 | bioAffinity Technologies Inc Wt | 0.3000 | -35.14% | 0.3500 | 0.3510 | 0.2900 | 0.4625 |
| 10 | Origin Materials Inc | 2.410 | -34.15% | 2.700 | 2.890 | 2.280 | 3.660 |
备注：本站所有行情数据均来自于网络，所有价格均为参考价格，不具备市场交易依据。